Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2140.0 | 2162.0 | 2124.0 | 2124.0 | 105.2 Thousand |
| 20 Oct, 2023 | 2198.0 | 2198.0 | 2140.0 | 2140.0 | 93 Thousand |
| 19 Oct, 2023 | 2171.0 | 2201.0 | 2171.0 | 2186.0 | 39.8 Thousand |
| 18 Oct, 2023 | 2196.0 | 2216.0 | 2184.0 | 2216.0 | 67.4 Thousand |
| 17 Oct, 2023 | 2162.0 | 2187.0 | 2162.0 | 2186.0 | 69.7 Thousand |
| 16 Oct, 2023 | 2176.0 | 2178.0 | 2140.0 | 2152.0 | 97 Thousand |
| 13 Oct, 2023 | 2191.0 | 2211.0 | 2176.0 | 2195.0 | 107.2 Thousand |
| 12 Oct, 2023 | 2201.0 | 2241.0 | 2198.0 | 2234.0 | 98.3 Thousand |
| 11 Oct, 2023 | 2268.0 | 2268.0 | 2212.0 | 2214.0 | 117.4 Thousand |
| 10 Oct, 2023 | 2279.0 | 2297.0 | 2248.0 | 2254.0 | 132.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX