Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2279.0 | 2297.0 | 2248.0 | 2254.0 | 132.3 Thousand |
| 06 Oct, 2023 | 2252.0 | 2279.0 | 2248.0 | 2272.0 | 96.8 Thousand |
| 05 Oct, 2023 | 2261.0 | 2282.0 | 2242.0 | 2260.0 | 101.6 Thousand |
| 04 Oct, 2023 | 2224.0 | 2248.0 | 2195.0 | 2231.0 | 176.4 Thousand |
| 03 Oct, 2023 | 2300.0 | 2304.0 | 2242.0 | 2249.0 | 133.3 Thousand |
| 02 Oct, 2023 | 2340.0 | 2364.0 | 2303.0 | 2303.0 | 130.7 Thousand |
| 29 Sep, 2023 | 2362.0 | 2397.0 | 2332.0 | 2343.0 | 262.5 Thousand |
| 28 Sep, 2023 | 2339.0 | 2352.0 | 2294.0 | 2318.0 | 102.6 Thousand |
| 27 Sep, 2023 | 2334.0 | 2369.0 | 2306.0 | 2361.0 | 150.5 Thousand |
| 26 Sep, 2023 | 2315.0 | 2342.0 | 2299.0 | 2326.0 | 138.4 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX