Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2350.0 | 2350.0 | 2278.0 | 2283.0 | 138.5 Thousand |
| 06 Nov, 2023 | 2274.0 | 2315.0 | 2274.0 | 2300.0 | 227.6 Thousand |
| 02 Nov, 2023 | 2280.0 | 2280.0 | 2225.0 | 2245.0 | 114.1 Thousand |
| 01 Nov, 2023 | 2267.0 | 2285.0 | 2234.0 | 2257.0 | 144.2 Thousand |
| 31 Oct, 2023 | 2220.0 | 2226.0 | 2196.0 | 2223.0 | 139 Thousand |
| 30 Oct, 2023 | 2191.0 | 2203.0 | 2162.0 | 2185.0 | 107.9 Thousand |
| 27 Oct, 2023 | 2150.0 | 2193.0 | 2139.0 | 2193.0 | 93 Thousand |
| 26 Oct, 2023 | 2138.0 | 2146.0 | 2116.0 | 2135.0 | 93.2 Thousand |
| 25 Oct, 2023 | 2165.0 | 2174.0 | 2123.0 | 2128.0 | 74.3 Thousand |
| 24 Oct, 2023 | 2135.0 | 2167.0 | 2110.0 | 2157.0 | 99.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX