Seiren Co.,Ltd. (3569.T)
JPY 2259.0
(0.13%)
JPY 2259.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2315.0 | 2342.0 | 2299.0 | 2326.0 | 138.4 Thousand |
| 25 Sep, 2023 | 2300.0 | 2308.0 | 2261.0 | 2298.0 | 105.9 Thousand |
| 22 Sep, 2023 | 2238.0 | 2310.0 | 2228.0 | 2287.0 | 145.9 Thousand |
| 21 Sep, 2023 | 2283.0 | 2306.0 | 2240.0 | 2240.0 | 124.2 Thousand |
| 20 Sep, 2023 | 2363.0 | 2363.0 | 2298.0 | 2302.0 | 222.7 Thousand |
| 19 Sep, 2023 | 2327.0 | 2365.0 | 2287.0 | 2362.0 | 330.3 Thousand |
| 15 Sep, 2023 | 2293.0 | 2293.0 | 2254.0 | 2277.0 | 214.6 Thousand |
| 14 Sep, 2023 | 2294.0 | 2296.0 | 2271.0 | 2293.0 | 93.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX