Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2278.0 | 2319.0 | 2203.0 | 2261.0 | 294.6 Thousand |
| 08 Aug, 2024 | 2173.0 | 2297.0 | 2156.0 | 2228.0 | 195.6 Thousand |
| 07 Aug, 2024 | 2204.0 | 2257.0 | 2173.0 | 2194.0 | 136.6 Thousand |
| 06 Aug, 2024 | 2223.0 | 2305.0 | 2191.0 | 2274.0 | 260.5 Thousand |
| 05 Aug, 2024 | 2130.0 | 2185.0 | 2044.0 | 2133.0 | 252.3 Thousand |
| 02 Aug, 2024 | 2271.0 | 2271.0 | 2222.0 | 2226.0 | 180.2 Thousand |
| 01 Aug, 2024 | 2369.0 | 2369.0 | 2294.0 | 2314.0 | 142.1 Thousand |
| 31 Jul, 2024 | 2301.0 | 2380.0 | 2301.0 | 2371.0 | 90.1 Thousand |
| 30 Jul, 2024 | 2331.0 | 2348.0 | 2308.0 | 2331.0 | 59.1 Thousand |
| 29 Jul, 2024 | 2326.0 | 2352.0 | 2315.0 | 2342.0 | 115.1 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX