Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2782.0 | 2798.0 | 2767.0 | 2785.0 | 117.6 Thousand |
| 12 Dec, 2024 | 2846.0 | 2850.0 | 2802.0 | 2808.0 | 141.6 Thousand |
| 11 Dec, 2024 | 2829.0 | 2829.0 | 2808.0 | 2823.0 | 85.2 Thousand |
| 10 Dec, 2024 | 2850.0 | 2856.0 | 2826.0 | 2829.0 | 87.3 Thousand |
| 09 Dec, 2024 | 2837.0 | 2855.0 | 2827.0 | 2830.0 | 125.7 Thousand |
| 06 Dec, 2024 | 2805.0 | 2830.0 | 2805.0 | 2830.0 | 138.7 Thousand |
| 05 Dec, 2024 | 2784.0 | 2798.0 | 2776.0 | 2798.0 | 69.9 Thousand |
| 04 Dec, 2024 | 2805.0 | 2807.0 | 2740.0 | 2767.0 | 154.2 Thousand |
| 03 Dec, 2024 | 2790.0 | 2827.0 | 2790.0 | 2805.0 | 129.4 Thousand |
| 02 Dec, 2024 | 2764.0 | 2787.0 | 2758.0 | 2774.0 | 95.8 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX