Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2367.0 | 2381.0 | 2354.0 | 2377.0 | 104.1 Thousand |
| 10 Jul, 2024 | 2338.0 | 2342.0 | 2319.0 | 2336.0 | 87.1 Thousand |
| 09 Jul, 2024 | 2324.0 | 2364.0 | 2324.0 | 2355.0 | 78.1 Thousand |
| 08 Jul, 2024 | 2347.0 | 2348.0 | 2316.0 | 2333.0 | 107.7 Thousand |
| 05 Jul, 2024 | 2398.0 | 2405.0 | 2348.0 | 2348.0 | 134.6 Thousand |
| 04 Jul, 2024 | 2380.0 | 2398.0 | 2349.0 | 2393.0 | 125.9 Thousand |
| 03 Jul, 2024 | 2423.0 | 2433.0 | 2362.0 | 2369.0 | 179.1 Thousand |
| 02 Jul, 2024 | 2411.0 | 2428.0 | 2384.0 | 2420.0 | 137.8 Thousand |
| 01 Jul, 2024 | 2413.0 | 2442.0 | 2396.0 | 2411.0 | 155.1 Thousand |
| 28 Jun, 2024 | 2386.0 | 2404.0 | 2380.0 | 2399.0 | 96.8 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX