Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2380.0 | 2398.0 | 2349.0 | 2393.0 | 125.9 Thousand |
| 03 Jul, 2024 | 2423.0 | 2433.0 | 2362.0 | 2369.0 | 179.1 Thousand |
| 02 Jul, 2024 | 2411.0 | 2428.0 | 2384.0 | 2420.0 | 137.8 Thousand |
| 01 Jul, 2024 | 2413.0 | 2442.0 | 2396.0 | 2411.0 | 155.1 Thousand |
| 28 Jun, 2024 | 2386.0 | 2404.0 | 2380.0 | 2399.0 | 96.8 Thousand |
| 27 Jun, 2024 | 2387.0 | 2406.0 | 2366.0 | 2392.0 | 154.9 Thousand |
| 26 Jun, 2024 | 2421.0 | 2421.0 | 2371.0 | 2385.0 | 141.8 Thousand |
| 25 Jun, 2024 | 2420.0 | 2434.0 | 2409.0 | 2418.0 | 120.9 Thousand |
| 24 Jun, 2024 | 2430.0 | 2441.0 | 2408.0 | 2422.0 | 58.9 Thousand |
| 21 Jun, 2024 | 2416.0 | 2438.0 | 2416.0 | 2427.0 | 125.4 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX