Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2446.0 | 2458.0 | 2416.0 | 2426.0 | 148.1 Thousand |
| 05 Jun, 2024 | 2459.0 | 2467.0 | 2430.0 | 2440.0 | 115.4 Thousand |
| 04 Jun, 2024 | 2515.0 | 2564.0 | 2463.0 | 2476.0 | 258.2 Thousand |
| 03 Jun, 2024 | 2488.0 | 2517.0 | 2472.0 | 2514.0 | 110 Thousand |
| 31 May, 2024 | 2441.0 | 2467.0 | 2430.0 | 2463.0 | 109.1 Thousand |
| 30 May, 2024 | 2389.0 | 2441.0 | 2380.0 | 2429.0 | 89.6 Thousand |
| 29 May, 2024 | 2425.0 | 2442.0 | 2411.0 | 2412.0 | 74.5 Thousand |
| 28 May, 2024 | 2437.0 | 2470.0 | 2432.0 | 2432.0 | 67.6 Thousand |
| 27 May, 2024 | 2434.0 | 2448.0 | 2419.0 | 2437.0 | 64.6 Thousand |
| 24 May, 2024 | 2400.0 | 2472.0 | 2394.0 | 2440.0 | 80.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX