Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2480.0 | 2489.0 | 2439.0 | 2444.0 | 80.5 Thousand |
| 22 May, 2024 | 2505.0 | 2511.0 | 2489.0 | 2489.0 | 50.3 Thousand |
| 21 May, 2024 | 2531.0 | 2553.0 | 2502.0 | 2515.0 | 92.1 Thousand |
| 20 May, 2024 | 2492.0 | 2559.0 | 2485.0 | 2549.0 | 130.2 Thousand |
| 17 May, 2024 | 2428.0 | 2475.0 | 2413.0 | 2474.0 | 147.7 Thousand |
| 16 May, 2024 | 2456.0 | 2465.0 | 2425.0 | 2440.0 | 146.5 Thousand |
| 15 May, 2024 | 2520.0 | 2538.0 | 2467.0 | 2472.0 | 138.2 Thousand |
| 14 May, 2024 | 2558.0 | 2581.0 | 2498.0 | 2503.0 | 226.4 Thousand |
| 13 May, 2024 | 2480.0 | 2516.0 | 2452.0 | 2515.0 | 195.1 Thousand |
| 10 May, 2024 | 2540.0 | 2540.0 | 2462.0 | 2479.0 | 186.5 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX