Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2624.0 | 2657.0 | 2618.0 | 2618.0 | 84.1 Thousand |
| 15 Oct, 2024 | 2646.0 | 2665.0 | 2636.0 | 2645.0 | 105.4 Thousand |
| 11 Oct, 2024 | 2637.0 | 2650.0 | 2633.0 | 2636.0 | 90.4 Thousand |
| 10 Oct, 2024 | 2650.0 | 2657.0 | 2637.0 | 2639.0 | 87.7 Thousand |
| 09 Oct, 2024 | 2651.0 | 2675.0 | 2638.0 | 2650.0 | 122.4 Thousand |
| 08 Oct, 2024 | 2616.0 | 2658.0 | 2612.0 | 2650.0 | 78.2 Thousand |
| 07 Oct, 2024 | 2691.0 | 2693.0 | 2648.0 | 2649.0 | 105.1 Thousand |
| 04 Oct, 2024 | 2642.0 | 2683.0 | 2641.0 | 2672.0 | 183.5 Thousand |
| 03 Oct, 2024 | 2685.0 | 2695.0 | 2641.0 | 2658.0 | 201.8 Thousand |
| 02 Oct, 2024 | 2675.0 | 2699.0 | 2648.0 | 2655.0 | 109.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX