Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2717.0 2717.0 2655.0 2697.0 195.9 Thousand
19 Apr, 2024 2690.0 2690.0 2560.0 2639.0 223.7 Thousand
18 Apr, 2024 2659.0 2710.0 2650.0 2700.0 84.9 Thousand
17 Apr, 2024 2690.0 2705.0 2650.0 2669.0 142.4 Thousand
16 Apr, 2024 2716.0 2738.0 2688.0 2700.0 115.4 Thousand
15 Apr, 2024 2690.0 2744.0 2678.0 2732.0 113.1 Thousand
12 Apr, 2024 2745.0 2758.0 2720.0 2727.0 93.3 Thousand
11 Apr, 2024 2713.0 2748.0 2700.0 2730.0 93.2 Thousand
10 Apr, 2024 2740.0 2756.0 2731.0 2744.0 116.3 Thousand
09 Apr, 2024 2720.0 2750.0 2703.0 2750.0 102 Thousand