Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2314.0 | 2347.0 | 2313.0 | 2339.0 | 75.6 Thousand |
| 22 Aug, 2024 | 2285.0 | 2316.0 | 2281.0 | 2311.0 | 58.3 Thousand |
| 21 Aug, 2024 | 2300.0 | 2305.0 | 2285.0 | 2285.0 | 115.9 Thousand |
| 20 Aug, 2024 | 2287.0 | 2332.0 | 2281.0 | 2329.0 | 112.7 Thousand |
| 19 Aug, 2024 | 2304.0 | 2307.0 | 2263.0 | 2271.0 | 138.9 Thousand |
| 18 Aug, 2024 | 2304.0 | 2307.0 | 2263.0 | 2271.0 | 138.9 Thousand |
| 16 Aug, 2024 | 2305.0 | 2323.0 | 2293.0 | 2321.0 | 140.7 Thousand |
| 15 Aug, 2024 | 2283.0 | 2301.0 | 2265.0 | 2301.0 | 110.1 Thousand |
| 14 Aug, 2024 | 2267.0 | 2290.0 | 2256.0 | 2265.0 | 172.6 Thousand |
| 13 Aug, 2024 | 2223.0 | 2277.0 | 2206.0 | 2263.0 | 112.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX