Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2650.0 | 2680.0 | 2628.0 | 2633.0 | 150.4 Thousand |
| 22 Mar, 2024 | 2605.0 | 2656.0 | 2598.0 | 2650.0 | 247.7 Thousand |
| 21 Mar, 2024 | 2631.0 | 2639.0 | 2600.0 | 2610.0 | 177.3 Thousand |
| 19 Mar, 2024 | 2579.0 | 2613.0 | 2573.0 | 2612.0 | 198.6 Thousand |
| 18 Mar, 2024 | 2580.0 | 2584.0 | 2563.0 | 2574.0 | 171.6 Thousand |
| 15 Mar, 2024 | 2546.0 | 2553.0 | 2519.0 | 2539.0 | 140 Thousand |
| 14 Mar, 2024 | 2473.0 | 2558.0 | 2473.0 | 2546.0 | 178.9 Thousand |
| 13 Mar, 2024 | 2496.0 | 2503.0 | 2446.0 | 2473.0 | 177.8 Thousand |
| 12 Mar, 2024 | 2442.0 | 2479.0 | 2414.0 | 2474.0 | 140.6 Thousand |
| 11 Mar, 2024 | 2444.0 | 2493.0 | 2436.0 | 2461.0 | 138.8 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX