Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2425.0 2495.0 2425.0 2495.0 281.9 Thousand
21 Feb, 2024 2420.0 2427.0 2372.0 2406.0 325.4 Thousand
20 Feb, 2024 2434.0 2468.0 2434.0 2450.0 239.1 Thousand
19 Feb, 2024 2400.0 2441.0 2390.0 2429.0 161.2 Thousand
16 Feb, 2024 2335.0 2395.0 2321.0 2364.0 200.7 Thousand
15 Feb, 2024 2427.0 2439.0 2314.0 2327.0 193.5 Thousand
14 Feb, 2024 2445.0 2452.0 2407.0 2426.0 218.5 Thousand
13 Feb, 2024 2442.0 2453.0 2397.0 2429.0 170.8 Thousand
09 Feb, 2024 2414.0 2495.0 2399.0 2425.0 349.5 Thousand
08 Feb, 2024 2449.0 2449.0 2390.0 2415.0 217.1 Thousand