Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2305.0 | 2307.0 | 2260.0 | 2294.0 | 104.1 Thousand |
| 24 Jul, 2024 | 2321.0 | 2321.0 | 2282.0 | 2283.0 | 121.4 Thousand |
| 23 Jul, 2024 | 2321.0 | 2343.0 | 2315.0 | 2329.0 | 46.1 Thousand |
| 22 Jul, 2024 | 2361.0 | 2361.0 | 2310.0 | 2324.0 | 62.9 Thousand |
| 19 Jul, 2024 | 2366.0 | 2375.0 | 2345.0 | 2360.0 | 53 Thousand |
| 18 Jul, 2024 | 2382.0 | 2403.0 | 2375.0 | 2375.0 | 48.7 Thousand |
| 17 Jul, 2024 | 2378.0 | 2400.0 | 2378.0 | 2384.0 | 56.6 Thousand |
| 16 Jul, 2024 | 2406.0 | 2406.0 | 2365.0 | 2365.0 | 49.5 Thousand |
| 12 Jul, 2024 | 2363.0 | 2413.0 | 2363.0 | 2406.0 | 61.7 Thousand |
| 11 Jul, 2024 | 2367.0 | 2381.0 | 2354.0 | 2377.0 | 104.1 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX