Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2424.0 2458.0 2416.0 2458.0 67.1 Thousand
06 Feb, 2024 2435.0 2443.0 2418.0 2433.0 104.7 Thousand
05 Feb, 2024 2448.0 2461.0 2433.0 2440.0 100 Thousand
02 Feb, 2024 2442.0 2450.0 2416.0 2421.0 120.8 Thousand
01 Feb, 2024 2484.0 2488.0 2433.0 2442.0 115.6 Thousand
31 Jan, 2024 2489.0 2494.0 2477.0 2492.0 69.4 Thousand
30 Jan, 2024 2502.0 2502.0 2482.0 2490.0 67.1 Thousand
29 Jan, 2024 2489.0 2509.0 2489.0 2502.0 107.1 Thousand
26 Jan, 2024 2476.0 2490.0 2461.0 2481.0 76.3 Thousand
25 Jan, 2024 2466.0 2496.0 2453.0 2484.0 106.5 Thousand