Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2468.0 | 2489.0 | 2439.0 | 2487.0 | 155.1 Thousand |
| 09 Jan, 2024 | 2477.0 | 2501.0 | 2445.0 | 2468.0 | 125.4 Thousand |
| 05 Jan, 2024 | 2490.0 | 2495.0 | 2452.0 | 2469.0 | 149.7 Thousand |
| 04 Jan, 2024 | 2457.0 | 2498.0 | 2436.0 | 2497.0 | 132.6 Thousand |
| 29 Dec, 2023 | 2460.0 | 2492.0 | 2452.0 | 2479.0 | 110.3 Thousand |
| 28 Dec, 2023 | 2423.0 | 2454.0 | 2423.0 | 2454.0 | 71.8 Thousand |
| 27 Dec, 2023 | 2421.0 | 2442.0 | 2396.0 | 2431.0 | 93.7 Thousand |
| 26 Dec, 2023 | 2408.0 | 2423.0 | 2379.0 | 2397.0 | 82.2 Thousand |
| 25 Dec, 2023 | 2472.0 | 2475.0 | 2427.0 | 2431.0 | 68 Thousand |
| 22 Dec, 2023 | 2430.0 | 2455.0 | 2418.0 | 2429.0 | 109.8 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX