Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2467.0 | 2513.0 | 2467.0 | 2497.0 | 67.2 Thousand |
| 11 Jun, 2024 | 2522.0 | 2548.0 | 2508.0 | 2508.0 | 74.7 Thousand |
| 10 Jun, 2024 | 2483.0 | 2523.0 | 2460.0 | 2520.0 | 83.4 Thousand |
| 07 Jun, 2024 | 2426.0 | 2470.0 | 2412.0 | 2456.0 | 104.4 Thousand |
| 06 Jun, 2024 | 2446.0 | 2458.0 | 2416.0 | 2426.0 | 148.1 Thousand |
| 05 Jun, 2024 | 2459.0 | 2467.0 | 2430.0 | 2440.0 | 115.4 Thousand |
| 04 Jun, 2024 | 2515.0 | 2564.0 | 2463.0 | 2476.0 | 258.2 Thousand |
| 03 Jun, 2024 | 2488.0 | 2517.0 | 2472.0 | 2514.0 | 110 Thousand |
| 31 May, 2024 | 2441.0 | 2467.0 | 2430.0 | 2463.0 | 109.1 Thousand |
| 30 May, 2024 | 2389.0 | 2441.0 | 2380.0 | 2429.0 | 89.6 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX