Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2465.0 2483.0 2438.0 2440.0 139.9 Thousand
20 Dec, 2023 2507.0 2517.0 2475.0 2480.0 247.9 Thousand
19 Dec, 2023 2490.0 2504.0 2476.0 2498.0 174.3 Thousand
18 Dec, 2023 2453.0 2494.0 2450.0 2490.0 243.6 Thousand
15 Dec, 2023 2448.0 2475.0 2434.0 2471.0 186.4 Thousand
14 Dec, 2023 2438.0 2450.0 2416.0 2420.0 93.8 Thousand
13 Dec, 2023 2445.0 2457.0 2430.0 2440.0 154.5 Thousand
12 Dec, 2023 2424.0 2444.0 2414.0 2421.0 129.3 Thousand
11 Dec, 2023 2396.0 2421.0 2392.0 2411.0 150.4 Thousand
08 Dec, 2023 2434.0 2434.0 2339.0 2358.0 197.2 Thousand