Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2425.0 | 2442.0 | 2411.0 | 2412.0 | 74.5 Thousand |
| 28 May, 2024 | 2437.0 | 2470.0 | 2432.0 | 2432.0 | 67.6 Thousand |
| 27 May, 2024 | 2434.0 | 2448.0 | 2419.0 | 2437.0 | 64.6 Thousand |
| 24 May, 2024 | 2400.0 | 2472.0 | 2394.0 | 2440.0 | 80.3 Thousand |
| 23 May, 2024 | 2480.0 | 2489.0 | 2439.0 | 2444.0 | 80.5 Thousand |
| 22 May, 2024 | 2505.0 | 2511.0 | 2489.0 | 2489.0 | 50.3 Thousand |
| 21 May, 2024 | 2531.0 | 2553.0 | 2502.0 | 2515.0 | 92.1 Thousand |
| 20 May, 2024 | 2492.0 | 2559.0 | 2485.0 | 2549.0 | 130.2 Thousand |
| 17 May, 2024 | 2428.0 | 2475.0 | 2413.0 | 2474.0 | 147.7 Thousand |
| 16 May, 2024 | 2456.0 | 2465.0 | 2425.0 | 2440.0 | 146.5 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX