Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2258.0 2303.0 2250.0 2293.0 142.4 Thousand
21 Nov, 2023 2272.0 2304.0 2257.0 2290.0 88.4 Thousand
20 Nov, 2023 2332.0 2334.0 2270.0 2271.0 114.6 Thousand
17 Nov, 2023 2312.0 2335.0 2309.0 2326.0 72.7 Thousand
16 Nov, 2023 2340.0 2356.0 2303.0 2342.0 115.1 Thousand
15 Nov, 2023 2465.0 2465.0 2388.0 2393.0 200.3 Thousand
14 Nov, 2023 2404.0 2407.0 2352.0 2378.0 137.3 Thousand
13 Nov, 2023 2440.0 2440.0 2381.0 2381.0 168.6 Thousand
10 Nov, 2023 2375.0 2425.0 2350.0 2421.0 332.7 Thousand
09 Nov, 2023 2331.0 2408.0 2310.0 2351.0 608.1 Thousand