Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2649.0 | 2660.0 | 2607.0 | 2609.0 | 252.3 Thousand |
| 24 Apr, 2024 | 2661.0 | 2666.0 | 2627.0 | 2653.0 | 172.3 Thousand |
| 23 Apr, 2024 | 2680.0 | 2686.0 | 2655.0 | 2662.0 | 212.2 Thousand |
| 22 Apr, 2024 | 2717.0 | 2717.0 | 2655.0 | 2697.0 | 195.9 Thousand |
| 19 Apr, 2024 | 2690.0 | 2690.0 | 2560.0 | 2639.0 | 223.7 Thousand |
| 18 Apr, 2024 | 2659.0 | 2710.0 | 2650.0 | 2700.0 | 84.9 Thousand |
| 17 Apr, 2024 | 2690.0 | 2705.0 | 2650.0 | 2669.0 | 142.4 Thousand |
| 16 Apr, 2024 | 2716.0 | 2738.0 | 2688.0 | 2700.0 | 115.4 Thousand |
| 15 Apr, 2024 | 2690.0 | 2744.0 | 2678.0 | 2732.0 | 113.1 Thousand |
| 12 Apr, 2024 | 2745.0 | 2758.0 | 2720.0 | 2727.0 | 93.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX