Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2220.0 | 2226.0 | 2196.0 | 2223.0 | 139 Thousand |
| 30 Oct, 2023 | 2191.0 | 2203.0 | 2162.0 | 2185.0 | 107.9 Thousand |
| 27 Oct, 2023 | 2150.0 | 2193.0 | 2139.0 | 2193.0 | 93 Thousand |
| 26 Oct, 2023 | 2138.0 | 2146.0 | 2116.0 | 2135.0 | 93.2 Thousand |
| 25 Oct, 2023 | 2165.0 | 2174.0 | 2123.0 | 2128.0 | 74.3 Thousand |
| 24 Oct, 2023 | 2135.0 | 2167.0 | 2110.0 | 2157.0 | 99.3 Thousand |
| 23 Oct, 2023 | 2140.0 | 2162.0 | 2124.0 | 2124.0 | 105.2 Thousand |
| 20 Oct, 2023 | 2198.0 | 2198.0 | 2140.0 | 2140.0 | 93 Thousand |
| 19 Oct, 2023 | 2171.0 | 2201.0 | 2171.0 | 2186.0 | 39.8 Thousand |
| 18 Oct, 2023 | 2196.0 | 2216.0 | 2184.0 | 2216.0 | 67.4 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX