Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2340.0 | 2364.0 | 2303.0 | 2303.0 | 130.7 Thousand |
| 29 Sep, 2023 | 2362.0 | 2397.0 | 2332.0 | 2343.0 | 262.5 Thousand |
| 28 Sep, 2023 | 2339.0 | 2352.0 | 2294.0 | 2318.0 | 102.6 Thousand |
| 27 Sep, 2023 | 2334.0 | 2369.0 | 2306.0 | 2361.0 | 150.5 Thousand |
| 26 Sep, 2023 | 2315.0 | 2342.0 | 2299.0 | 2326.0 | 138.4 Thousand |
| 25 Sep, 2023 | 2300.0 | 2308.0 | 2261.0 | 2298.0 | 105.9 Thousand |
| 22 Sep, 2023 | 2238.0 | 2310.0 | 2228.0 | 2287.0 | 145.9 Thousand |
| 21 Sep, 2023 | 2283.0 | 2306.0 | 2240.0 | 2240.0 | 124.2 Thousand |
| 20 Sep, 2023 | 2363.0 | 2363.0 | 2298.0 | 2302.0 | 222.7 Thousand |
| 19 Sep, 2023 | 2327.0 | 2365.0 | 2287.0 | 2362.0 | 330.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX