Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2496.0 | 2503.0 | 2446.0 | 2473.0 | 177.8 Thousand |
| 12 Mar, 2024 | 2442.0 | 2479.0 | 2414.0 | 2474.0 | 140.6 Thousand |
| 11 Mar, 2024 | 2444.0 | 2493.0 | 2436.0 | 2461.0 | 138.8 Thousand |
| 08 Mar, 2024 | 2483.0 | 2489.0 | 2454.0 | 2464.0 | 132.4 Thousand |
| 07 Mar, 2024 | 2512.0 | 2533.0 | 2491.0 | 2495.0 | 141.6 Thousand |
| 06 Mar, 2024 | 2460.0 | 2534.0 | 2460.0 | 2518.0 | 139.7 Thousand |
| 05 Mar, 2024 | 2464.0 | 2465.0 | 2428.0 | 2449.0 | 207.5 Thousand |
| 04 Mar, 2024 | 2534.0 | 2540.0 | 2472.0 | 2481.0 | 169.6 Thousand |
| 01 Mar, 2024 | 2558.0 | 2561.0 | 2511.0 | 2534.0 | 138.5 Thousand |
| 29 Feb, 2024 | 2575.0 | 2583.0 | 2557.0 | 2562.0 | 151.1 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX