Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2414.0 | 2495.0 | 2399.0 | 2425.0 | 349.5 Thousand |
| 08 Feb, 2024 | 2449.0 | 2449.0 | 2390.0 | 2415.0 | 217.1 Thousand |
| 07 Feb, 2024 | 2424.0 | 2458.0 | 2416.0 | 2458.0 | 67.1 Thousand |
| 06 Feb, 2024 | 2435.0 | 2443.0 | 2418.0 | 2433.0 | 104.7 Thousand |
| 05 Feb, 2024 | 2448.0 | 2461.0 | 2433.0 | 2440.0 | 100 Thousand |
| 02 Feb, 2024 | 2442.0 | 2450.0 | 2416.0 | 2421.0 | 120.8 Thousand |
| 01 Feb, 2024 | 2484.0 | 2488.0 | 2433.0 | 2442.0 | 115.6 Thousand |
| 31 Jan, 2024 | 2489.0 | 2494.0 | 2477.0 | 2492.0 | 69.4 Thousand |
| 30 Jan, 2024 | 2502.0 | 2502.0 | 2482.0 | 2490.0 | 67.1 Thousand |
| 29 Jan, 2024 | 2489.0 | 2509.0 | 2489.0 | 2502.0 | 107.1 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX