Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2466.0 | 2496.0 | 2453.0 | 2484.0 | 106.5 Thousand |
| 24 Jan, 2024 | 2480.0 | 2488.0 | 2462.0 | 2476.0 | 74 Thousand |
| 23 Jan, 2024 | 2495.0 | 2498.0 | 2473.0 | 2491.0 | 91.2 Thousand |
| 22 Jan, 2024 | 2485.0 | 2497.0 | 2473.0 | 2494.0 | 80.2 Thousand |
| 19 Jan, 2024 | 2476.0 | 2476.0 | 2447.0 | 2460.0 | 109.8 Thousand |
| 18 Jan, 2024 | 2471.0 | 2481.0 | 2455.0 | 2458.0 | 62.4 Thousand |
| 17 Jan, 2024 | 2495.0 | 2518.0 | 2464.0 | 2464.0 | 171.4 Thousand |
| 16 Jan, 2024 | 2520.0 | 2520.0 | 2478.0 | 2478.0 | 101.2 Thousand |
| 15 Jan, 2024 | 2517.0 | 2541.0 | 2515.0 | 2524.0 | 106.7 Thousand |
| 12 Jan, 2024 | 2498.0 | 2514.0 | 2480.0 | 2504.0 | 107.9 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX