Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2360.0 2414.0 2360.0 2384.0 191 Thousand
06 Dec, 2023 2341.0 2389.0 2341.0 2384.0 110.6 Thousand
05 Dec, 2023 2335.0 2357.0 2335.0 2343.0 123.2 Thousand
04 Dec, 2023 2346.0 2355.0 2326.0 2331.0 141.6 Thousand
01 Dec, 2023 2360.0 2388.0 2350.0 2350.0 159.4 Thousand
30 Nov, 2023 2309.0 2345.0 2309.0 2320.0 218.7 Thousand
29 Nov, 2023 2387.0 2406.0 2324.0 2329.0 204.1 Thousand
28 Nov, 2023 2354.0 2376.0 2354.0 2372.0 205.2 Thousand
27 Nov, 2023 2334.0 2361.0 2329.0 2341.0 104.1 Thousand
24 Nov, 2023 2317.0 2353.0 2317.0 2334.0 122.1 Thousand