Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2421.0 | 2421.0 | 2371.0 | 2385.0 | 141.8 Thousand |
| 25 Jun, 2024 | 2420.0 | 2434.0 | 2409.0 | 2418.0 | 120.9 Thousand |
| 24 Jun, 2024 | 2430.0 | 2441.0 | 2408.0 | 2422.0 | 58.9 Thousand |
| 21 Jun, 2024 | 2416.0 | 2438.0 | 2416.0 | 2427.0 | 125.4 Thousand |
| 20 Jun, 2024 | 2418.0 | 2426.0 | 2403.0 | 2413.0 | 43.1 Thousand |
| 19 Jun, 2024 | 2416.0 | 2434.0 | 2404.0 | 2425.0 | 47.8 Thousand |
| 18 Jun, 2024 | 2430.0 | 2448.0 | 2402.0 | 2420.0 | 61.4 Thousand |
| 17 Jun, 2024 | 2441.0 | 2451.0 | 2418.0 | 2442.0 | 91.5 Thousand |
| 14 Jun, 2024 | 2427.0 | 2442.0 | 2416.0 | 2438.0 | 108.8 Thousand |
| 13 Jun, 2024 | 2492.0 | 2494.0 | 2433.0 | 2445.0 | 93 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX