Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2480.0 2488.0 2462.0 2476.0 74 Thousand
23 Jan, 2024 2495.0 2498.0 2473.0 2491.0 91.2 Thousand
22 Jan, 2024 2485.0 2497.0 2473.0 2494.0 80.2 Thousand
19 Jan, 2024 2476.0 2476.0 2447.0 2460.0 109.8 Thousand
18 Jan, 2024 2471.0 2481.0 2455.0 2458.0 62.4 Thousand
17 Jan, 2024 2495.0 2518.0 2464.0 2464.0 171.4 Thousand
16 Jan, 2024 2520.0 2520.0 2478.0 2478.0 101.2 Thousand
15 Jan, 2024 2517.0 2541.0 2515.0 2524.0 106.7 Thousand
12 Jan, 2024 2498.0 2514.0 2480.0 2504.0 107.9 Thousand
11 Jan, 2024 2500.0 2507.0 2478.0 2490.0 157.4 Thousand