Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2483.0 | 2489.0 | 2454.0 | 2464.0 | 132.4 Thousand |
| 07 Mar, 2024 | 2512.0 | 2533.0 | 2491.0 | 2495.0 | 141.6 Thousand |
| 06 Mar, 2024 | 2460.0 | 2534.0 | 2460.0 | 2518.0 | 139.7 Thousand |
| 05 Mar, 2024 | 2464.0 | 2465.0 | 2428.0 | 2449.0 | 207.5 Thousand |
| 04 Mar, 2024 | 2534.0 | 2540.0 | 2472.0 | 2481.0 | 169.6 Thousand |
| 01 Mar, 2024 | 2558.0 | 2561.0 | 2511.0 | 2534.0 | 138.5 Thousand |
| 29 Feb, 2024 | 2575.0 | 2583.0 | 2557.0 | 2562.0 | 151.1 Thousand |
| 28 Feb, 2024 | 2555.0 | 2594.0 | 2511.0 | 2559.0 | 331 Thousand |
| 27 Feb, 2024 | 2480.0 | 2516.0 | 2454.0 | 2510.0 | 197.8 Thousand |
| 26 Feb, 2024 | 2540.0 | 2559.0 | 2500.0 | 2502.0 | 269.3 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX