Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2690.0 | 2722.0 | 2690.0 | 2713.0 | 82.9 Thousand |
| 05 Apr, 2024 | 2653.0 | 2692.0 | 2650.0 | 2688.0 | 97.6 Thousand |
| 04 Apr, 2024 | 2705.0 | 2717.0 | 2687.0 | 2697.0 | 132 Thousand |
| 03 Apr, 2024 | 2672.0 | 2685.0 | 2630.0 | 2675.0 | 173.3 Thousand |
| 02 Apr, 2024 | 2678.0 | 2705.0 | 2644.0 | 2688.0 | 181.2 Thousand |
| 01 Apr, 2024 | 2780.0 | 2788.0 | 2683.0 | 2688.0 | 131.3 Thousand |
| 29 Mar, 2024 | 2746.0 | 2790.0 | 2740.0 | 2758.0 | 152.4 Thousand |
| 28 Mar, 2024 | 2707.0 | 2755.0 | 2700.0 | 2747.0 | 207.7 Thousand |
| 27 Mar, 2024 | 2750.0 | 2796.0 | 2738.0 | 2765.0 | 238.4 Thousand |
| 26 Mar, 2024 | 2717.0 | 2770.0 | 2658.0 | 2738.0 | 462.7 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX