Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2418.0 2426.0 2403.0 2413.0 43.1 Thousand
19 Jun, 2024 2416.0 2434.0 2404.0 2425.0 47.8 Thousand
18 Jun, 2024 2430.0 2448.0 2402.0 2420.0 61.4 Thousand
17 Jun, 2024 2441.0 2451.0 2418.0 2442.0 91.5 Thousand
14 Jun, 2024 2427.0 2442.0 2416.0 2438.0 108.8 Thousand
13 Jun, 2024 2492.0 2494.0 2433.0 2445.0 93 Thousand
12 Jun, 2024 2467.0 2513.0 2467.0 2497.0 67.2 Thousand
11 Jun, 2024 2522.0 2548.0 2508.0 2508.0 74.7 Thousand
10 Jun, 2024 2483.0 2523.0 2460.0 2520.0 83.4 Thousand
07 Jun, 2024 2426.0 2470.0 2412.0 2456.0 104.4 Thousand