Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2675.0 | 2699.0 | 2648.0 | 2655.0 | 109.3 Thousand |
| 01 Oct, 2024 | 2695.0 | 2705.0 | 2677.0 | 2689.0 | 76.8 Thousand |
| 30 Sep, 2024 | 2698.0 | 2743.0 | 2690.0 | 2702.0 | 222.7 Thousand |
| 27 Sep, 2024 | 2701.0 | 2752.0 | 2690.0 | 2728.0 | 214.9 Thousand |
| 26 Sep, 2024 | 2725.0 | 2737.0 | 2705.0 | 2737.0 | 292.1 Thousand |
| 25 Sep, 2024 | 2746.0 | 2769.0 | 2705.0 | 2710.0 | 211.7 Thousand |
| 24 Sep, 2024 | 2773.0 | 2776.0 | 2742.0 | 2756.0 | 153.7 Thousand |
| 20 Sep, 2024 | 2750.0 | 2778.0 | 2724.0 | 2731.0 | 389.4 Thousand |
| 19 Sep, 2024 | 2740.0 | 2745.0 | 2701.0 | 2726.0 | 205.6 Thousand |
| 18 Sep, 2024 | 2700.0 | 2738.0 | 2678.0 | 2690.0 | 166 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX