Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2577.0 | 2586.0 | 2554.0 | 2579.0 | 271.3 Thousand |
| 30 Oct, 2024 | 2569.0 | 2588.0 | 2537.0 | 2537.0 | 327.7 Thousand |
| 29 Oct, 2024 | 2547.0 | 2572.0 | 2543.0 | 2557.0 | 78 Thousand |
| 28 Oct, 2024 | 2531.0 | 2565.0 | 2531.0 | 2547.0 | 65.8 Thousand |
| 25 Oct, 2024 | 2545.0 | 2548.0 | 2527.0 | 2531.0 | 72.7 Thousand |
| 24 Oct, 2024 | 2537.0 | 2551.0 | 2523.0 | 2534.0 | 103.1 Thousand |
| 23 Oct, 2024 | 2549.0 | 2555.0 | 2526.0 | 2549.0 | 156.2 Thousand |
| 22 Oct, 2024 | 2564.0 | 2570.0 | 2525.0 | 2549.0 | 68.4 Thousand |
| 21 Oct, 2024 | 2609.0 | 2609.0 | 2572.0 | 2572.0 | 52.6 Thousand |
| 18 Oct, 2024 | 2619.0 | 2630.0 | 2594.0 | 2597.0 | 67.2 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX