Seiren Co.,Ltd. (3569.T)
JPY 2784.0
(-0.82%)
JPY 2784.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2688.0 | 2750.0 | 2683.0 | 2735.0 | 249.9 Thousand |
| 14 Nov, 2024 | 2629.0 | 2693.0 | 2574.0 | 2654.0 | 338.7 Thousand |
| 13 Nov, 2024 | 2692.0 | 2705.0 | 2436.0 | 2530.0 | 260.8 Thousand |
| 12 Nov, 2024 | 2640.0 | 2703.0 | 2640.0 | 2680.0 | 132.7 Thousand |
| 11 Nov, 2024 | 2622.0 | 2651.0 | 2601.0 | 2638.0 | 101.1 Thousand |
| 08 Nov, 2024 | 2679.0 | 2689.0 | 2635.0 | 2635.0 | 128 Thousand |
| 07 Nov, 2024 | 2583.0 | 2652.0 | 2583.0 | 2640.0 | 150.8 Thousand |
| 06 Nov, 2024 | 2560.0 | 2616.0 | 2556.0 | 2583.0 | 113.1 Thousand |
| 05 Nov, 2024 | 2596.0 | 2600.0 | 2558.0 | 2558.0 | 96.7 Thousand |
| 01 Nov, 2024 | 2597.0 | 2608.0 | 2577.0 | 2582.0 | 116.5 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX