Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2152.0 | 2210.0 | 2140.0 | 2200.0 | 112.4 Thousand |
| 21 Apr, 2025 | 2194.0 | 2195.0 | 2157.0 | 2174.0 | 77.6 Thousand |
| 18 Apr, 2025 | 2192.0 | 2208.0 | 2186.0 | 2207.0 | 63.3 Thousand |
| 17 Apr, 2025 | 2188.0 | 2220.0 | 2162.0 | 2182.0 | 104 Thousand |
| 16 Apr, 2025 | 2189.0 | 2217.0 | 2179.0 | 2211.0 | 99.8 Thousand |
| 15 Apr, 2025 | 2182.0 | 2215.0 | 2181.0 | 2189.0 | 68.7 Thousand |
| 14 Apr, 2025 | 2200.0 | 2219.0 | 2167.0 | 2167.0 | 87.5 Thousand |
| 11 Apr, 2025 | 2129.0 | 2166.0 | 2095.0 | 2166.0 | 103.2 Thousand |
| 10 Apr, 2025 | 2257.0 | 2258.0 | 2199.0 | 2221.0 | 100.8 Thousand |
| 09 Apr, 2025 | 2101.0 | 2130.0 | 2074.0 | 2107.0 | 151.4 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX