Seiren Co.,Ltd. (3569.T)
JPY 2208.0
(-0.27%)
JPY 2208.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2594.0 | 2610.0 | 2586.0 | 2597.0 | 72.7 Thousand |
| 24 Mar, 2025 | 2623.0 | 2623.0 | 2577.0 | 2603.0 | 118.7 Thousand |
| 21 Mar, 2025 | 2616.0 | 2656.0 | 2616.0 | 2623.0 | 108 Thousand |
| 19 Mar, 2025 | 2581.0 | 2634.0 | 2581.0 | 2600.0 | 120 Thousand |
| 18 Mar, 2025 | 2621.0 | 2641.0 | 2606.0 | 2606.0 | 119.2 Thousand |
| 17 Mar, 2025 | 2540.0 | 2587.0 | 2540.0 | 2576.0 | 235.6 Thousand |
| 14 Mar, 2025 | 2514.0 | 2561.0 | 2514.0 | 2534.0 | 231.7 Thousand |
| 13 Mar, 2025 | 2543.0 | 2565.0 | 2536.0 | 2541.0 | 97.7 Thousand |
| 12 Mar, 2025 | 2539.0 | 2562.0 | 2535.0 | 2558.0 | 103.4 Thousand |
| 11 Mar, 2025 | 2570.0 | 2582.0 | 2534.0 | 2553.0 | 106.7 Thousand |
NGG
HITI
NOB
VALLABHSQ
NFGAB
JAINEX