Seiren Co.,Ltd. (3569.T)

JPY 2784.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2754.0 2772.0 2734.0 2764.0 103.5 Thousand
28 Nov, 2024 2705.0 2751.0 2705.0 2745.0 112.7 Thousand
27 Nov, 2024 2730.0 2735.0 2685.0 2714.0 110.1 Thousand
26 Nov, 2024 2721.0 2755.0 2720.0 2737.0 81.1 Thousand
25 Nov, 2024 2770.0 2781.0 2721.0 2721.0 489.7 Thousand
22 Nov, 2024 2741.0 2774.0 2729.0 2770.0 192.7 Thousand
21 Nov, 2024 2720.0 2763.0 2695.0 2729.0 188.1 Thousand
20 Nov, 2024 2734.0 2748.0 2709.0 2724.0 192.6 Thousand
19 Nov, 2024 2765.0 2787.0 2732.0 2748.0 147 Thousand
18 Nov, 2024 2723.0 2808.0 2720.0 2762.0 230.2 Thousand