Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 605.0 605.0 581.0 585.0 12.4 Thousand
27 Oct, 2023 600.0 605.0 592.0 605.0 7000.00
26 Oct, 2023 596.0 602.0 590.0 590.0 14 Thousand
25 Oct, 2023 624.0 624.0 603.0 603.0 21.7 Thousand
24 Oct, 2023 598.0 611.0 566.0 609.0 41.5 Thousand
23 Oct, 2023 621.0 622.0 592.0 593.0 37.2 Thousand
20 Oct, 2023 636.0 636.0 611.0 622.0 26.4 Thousand
19 Oct, 2023 628.0 636.0 625.0 635.0 9000.00
18 Oct, 2023 639.0 640.0 626.0 636.0 13.5 Thousand
17 Oct, 2023 621.0 638.0 621.0 632.0 15.6 Thousand