Uniform Next Co., Ltd. (3566.T)
JPY 560.0
(3.51%)
JPY 560.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 704.0 | 709.0 | 694.0 | 703.0 | 15.6 Thousand |
| 28 Sep, 2023 | 711.0 | 719.0 | 702.0 | 703.0 | 12 Thousand |
| 27 Sep, 2023 | 717.0 | 728.0 | 708.0 | 720.0 | 20.7 Thousand |
| 26 Sep, 2023 | 734.0 | 734.0 | 716.0 | 727.0 | 12.2 Thousand |
| 25 Sep, 2023 | 728.0 | 734.0 | 723.0 | 734.0 | 14.3 Thousand |
| 22 Sep, 2023 | 683.0 | 722.0 | 683.0 | 718.0 | 35.6 Thousand |
| 21 Sep, 2023 | 694.0 | 704.0 | 687.0 | 691.0 | 14.6 Thousand |
| 20 Sep, 2023 | 707.0 | 728.0 | 697.0 | 705.0 | 30.6 Thousand |
| 19 Sep, 2023 | 725.0 | 725.0 | 704.0 | 707.0 | 57 Thousand |
| 15 Sep, 2023 | 733.0 | 740.0 | 721.0 | 733.0 | 38.6 Thousand |
CHG-R
0710
6455
6750
CRSM
ECMH