Uniform Next Co., Ltd. (3566.T)
JPY 560.0
(3.51%)
JPY 560.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 641.0 | 642.0 | 620.0 | 624.0 | 23.4 Thousand |
| 13 Oct, 2023 | 665.0 | 668.0 | 651.0 | 651.0 | 12.2 Thousand |
| 12 Oct, 2023 | 662.0 | 678.0 | 662.0 | 674.0 | 8200.00 |
| 11 Oct, 2023 | 681.0 | 681.0 | 670.0 | 670.0 | 17.9 Thousand |
| 10 Oct, 2023 | 687.0 | 687.0 | 666.0 | 675.0 | 12.2 Thousand |
| 06 Oct, 2023 | 655.0 | 661.0 | 650.0 | 658.0 | 12.2 Thousand |
| 05 Oct, 2023 | 636.0 | 659.0 | 636.0 | 655.0 | 23.1 Thousand |
| 04 Oct, 2023 | 666.0 | 681.0 | 635.0 | 640.0 | 59.6 Thousand |
| 03 Oct, 2023 | 700.0 | 700.0 | 679.0 | 686.0 | 31.6 Thousand |
| 02 Oct, 2023 | 706.0 | 716.0 | 703.0 | 708.0 | 17.3 Thousand |
CHG-R
0710
6455
6750
CRSM
ECMH