Uniform Next Co., Ltd. (3566.T)

JPY 560.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 683.0 722.0 683.0 718.0 35.6 Thousand
21 Sep, 2023 694.0 704.0 687.0 691.0 14.6 Thousand
20 Sep, 2023 707.0 728.0 697.0 705.0 30.6 Thousand
19 Sep, 2023 725.0 725.0 704.0 707.0 57 Thousand
15 Sep, 2023 733.0 740.0 721.0 733.0 38.6 Thousand
14 Sep, 2023 755.0 762.0 735.0 741.0 32.3 Thousand