Uniform Next Co., Ltd. (3566.T)
JPY 560.0
(3.51%)
JPY 560.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 501.0 | 501.0 | 483.0 | 483.0 | 19.5 Thousand |
| 13 Nov, 2023 | 505.0 | 505.0 | 485.0 | 498.0 | 50.7 Thousand |
| 10 Nov, 2023 | 498.0 | 505.0 | 491.0 | 505.0 | 42.2 Thousand |
| 09 Nov, 2023 | 490.0 | 507.0 | 481.0 | 507.0 | 64.9 Thousand |
| 08 Nov, 2023 | 520.0 | 537.0 | 490.0 | 492.0 | 226.5 Thousand |
| 07 Nov, 2023 | 620.0 | 620.0 | 590.0 | 590.0 | 78.4 Thousand |
| 06 Nov, 2023 | 593.0 | 603.0 | 585.0 | 600.0 | 35 Thousand |
| 02 Nov, 2023 | 592.0 | 595.0 | 584.0 | 595.0 | 16.4 Thousand |
| 01 Nov, 2023 | 588.0 | 593.0 | 582.0 | 583.0 | 16.1 Thousand |
| 31 Oct, 2023 | 585.0 | 588.0 | 576.0 | 586.0 | 17.1 Thousand |
CHG-R
0710
6455
6750
CRSM
ECMH