Uniform Next Co., Ltd. (3566.T)
JPY 560.0
(3.51%)
JPY 560.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 655.0 | 661.0 | 650.0 | 658.0 | 12.2 Thousand |
| 05 Oct, 2023 | 636.0 | 659.0 | 636.0 | 655.0 | 23.1 Thousand |
| 04 Oct, 2023 | 666.0 | 681.0 | 635.0 | 640.0 | 59.6 Thousand |
| 03 Oct, 2023 | 700.0 | 700.0 | 679.0 | 686.0 | 31.6 Thousand |
| 02 Oct, 2023 | 706.0 | 716.0 | 703.0 | 708.0 | 17.3 Thousand |
| 29 Sep, 2023 | 704.0 | 709.0 | 694.0 | 703.0 | 15.6 Thousand |
| 28 Sep, 2023 | 711.0 | 719.0 | 702.0 | 703.0 | 12 Thousand |
| 27 Sep, 2023 | 717.0 | 728.0 | 708.0 | 720.0 | 20.7 Thousand |
| 26 Sep, 2023 | 734.0 | 734.0 | 716.0 | 727.0 | 12.2 Thousand |
| 25 Sep, 2023 | 728.0 | 734.0 | 723.0 | 734.0 | 14.3 Thousand |
CHG-R
0710
6455
6750
CRSM
ECMH