Uniform Next Co., Ltd. (3566.T)

JPY 508.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 687.0 687.0 666.0 675.0 12.2 Thousand
06 Oct, 2023 655.0 661.0 650.0 658.0 12.2 Thousand
05 Oct, 2023 636.0 659.0 636.0 655.0 23.1 Thousand
04 Oct, 2023 666.0 681.0 635.0 640.0 59.6 Thousand
03 Oct, 2023 700.0 700.0 679.0 686.0 31.6 Thousand
02 Oct, 2023 706.0 716.0 703.0 708.0 17.3 Thousand
29 Sep, 2023 704.0 709.0 694.0 703.0 15.6 Thousand
28 Sep, 2023 711.0 719.0 702.0 703.0 12 Thousand
27 Sep, 2023 717.0 728.0 708.0 720.0 20.7 Thousand
26 Sep, 2023 734.0 734.0 716.0 727.0 12.2 Thousand