p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 650.0 678.0 580.0 583.0 1 Million
21 Feb, 2025 715.0 899.0 633.0 633.0 2.17 Million
20 Feb, 2025 760.0 809.0 701.0 749.0 931.6 Thousand
19 Feb, 2025 699.0 759.0 631.0 759.0 1.73 Million
18 Feb, 2025 679.0 679.0 679.0 679.0 23.7 Thousand
17 Feb, 2025 579.0 579.0 579.0 579.0 30.9 Thousand
14 Feb, 2025 464.0 520.0 461.0 499.0 468 Thousand
13 Feb, 2025 454.0 534.0 444.0 534.0 1.6 Million
12 Feb, 2025 438.0 454.0 424.0 454.0 415.2 Thousand
10 Feb, 2025 373.0 376.0 373.0 374.0 2800.00