p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 360.0 365.0 360.0 362.0 2200.00
01 Oct, 2024 359.0 360.0 359.0 360.0 3900.00
30 Sep, 2024 367.0 367.0 352.0 361.0 24.1 Thousand
27 Sep, 2024 370.0 375.0 368.0 375.0 5500.00
26 Sep, 2024 369.0 369.0 365.0 369.0 3400.00
25 Sep, 2024 366.0 366.0 366.0 366.0 1700.00
24 Sep, 2024 367.0 367.0 363.0 366.0 5800.00
20 Sep, 2024 367.0 367.0 363.0 366.0 2100.00
19 Sep, 2024 367.0 370.0 366.0 367.0 1800.00
18 Sep, 2024 371.0 371.0 367.0 369.0 2500.00