p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 373.0 376.0 373.0 374.0 2800.00
07 Feb, 2025 374.0 375.0 373.0 373.0 1800.00
06 Feb, 2025 373.0 377.0 373.0 374.0 10.2 Thousand
05 Feb, 2025 373.0 375.0 372.0 373.0 4400.00
04 Feb, 2025 375.0 377.0 373.0 373.0 4100.00
03 Feb, 2025 375.0 378.0 373.0 375.0 7700.00
31 Jan, 2025 371.0 375.0 370.0 375.0 5700.00
30 Jan, 2025 375.0 380.0 371.0 371.0 36.2 Thousand
29 Jan, 2025 374.0 378.0 373.0 378.0 1700.00
28 Jan, 2025 377.0 377.0 370.0 377.0 9800.00