p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 377.0 377.0 366.0 369.0 4300.00
13 Sep, 2024 371.0 374.0 369.0 374.0 1500.00
12 Sep, 2024 368.0 370.0 368.0 368.0 1000.00
11 Sep, 2024 369.0 370.0 364.0 364.0 1900.00
10 Sep, 2024 365.0 368.0 365.0 368.0 1900.00
09 Sep, 2024 358.0 365.0 356.0 365.0 4100.00
08 Sep, 2024 358.0 365.0 356.0 365.0 4100.00
06 Sep, 2024 371.0 371.0 367.0 367.0 2300.00
05 Sep, 2024 376.0 376.0 372.0 372.0 2300.00
04 Sep, 2024 380.0 380.0 376.0 376.0 2200.00