p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 500.0 509.0 490.0 499.0 90.3 Thousand
11 Mar, 2025 490.0 502.0 465.0 500.0 179.9 Thousand
10 Mar, 2025 512.0 525.0 498.0 500.0 137.4 Thousand
07 Mar, 2025 515.0 526.0 497.0 510.0 206.3 Thousand
06 Mar, 2025 540.0 554.0 521.0 525.0 297.9 Thousand
05 Mar, 2025 570.0 583.0 539.0 544.0 267.2 Thousand
04 Mar, 2025 590.0 609.0 547.0 572.0 382.9 Thousand
03 Mar, 2025 574.0 612.0 529.0 589.0 676.2 Thousand
28 Feb, 2025 595.0 598.0 546.0 554.0 955.8 Thousand
27 Feb, 2025 555.0 635.0 550.0 635.0 2.15 Million