p-ban.com Corp. (3559.T)
JPY 452.0
(-1.74%)
JPY 452.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 600.0 | 624.0 | 583.0 | 605.0 | 395.7 Thousand |
| 16 Jun, 2025 | 576.0 | 599.0 | 549.0 | 573.0 | 383.5 Thousand |
| 13 Jun, 2025 | 700.0 | 723.0 | 606.0 | 606.0 | 2.61 Million |
| 12 Jun, 2025 | 676.0 | 756.0 | 658.0 | 756.0 | 6.57 Million |
| 11 Jun, 2025 | 576.0 | 656.0 | 570.0 | 656.0 | 657 Thousand |
| 10 Jun, 2025 | 556.0 | 556.0 | 556.0 | 556.0 | 13.1 Thousand |
| 09 Jun, 2025 | 468.0 | 477.0 | 468.0 | 476.0 | 32.3 Thousand |
| 06 Jun, 2025 | 470.0 | 470.0 | 460.0 | 460.0 | 13.7 Thousand |
| 05 Jun, 2025 | 465.0 | 471.0 | 465.0 | 467.0 | 9000.00 |
| 04 Jun, 2025 | 463.0 | 473.0 | 463.0 | 471.0 | 37.4 Thousand |
SHRIGANG
0JY9
AERN
001260
MTAL
TALO