p-ban.com Corp. (3559.T)

JPY 455.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 458.0 471.0 451.0 470.0 33.8 Thousand
11 Apr, 2025 431.0 453.0 429.0 450.0 36.9 Thousand
10 Apr, 2025 442.0 459.0 437.0 455.0 87.1 Thousand
09 Apr, 2025 422.0 422.0 406.0 410.0 41 Thousand
08 Apr, 2025 417.0 438.0 411.0 428.0 82.9 Thousand
07 Apr, 2025 387.0 413.0 385.0 385.0 160.3 Thousand
04 Apr, 2025 452.0 464.0 431.0 443.0 149.2 Thousand
03 Apr, 2025 457.0 486.0 456.0 466.0 117.2 Thousand
02 Apr, 2025 490.0 507.0 487.0 497.0 83.5 Thousand
01 Apr, 2025 525.0 525.0 488.0 488.0 162.4 Thousand