p-ban.com Corp. (3559.T)
JPY 452.0
(-1.74%)
JPY 452.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 474.0 | 480.0 | 474.0 | 476.0 | 6100.00 |
| 02 Jun, 2025 | 501.0 | 501.0 | 487.0 | 489.0 | 27.6 Thousand |
| 30 May, 2025 | 491.0 | 517.0 | 487.0 | 510.0 | 128.8 Thousand |
| 29 May, 2025 | 505.0 | 508.0 | 476.0 | 490.0 | 97.8 Thousand |
| 28 May, 2025 | 487.0 | 505.0 | 484.0 | 505.0 | 73.7 Thousand |
| 27 May, 2025 | 468.0 | 485.0 | 467.0 | 485.0 | 82.7 Thousand |
| 26 May, 2025 | 440.0 | 470.0 | 440.0 | 467.0 | 69 Thousand |
| 23 May, 2025 | 452.0 | 452.0 | 440.0 | 444.0 | 26.9 Thousand |
| 22 May, 2025 | 428.0 | 444.0 | 424.0 | 444.0 | 15 Thousand |
| 21 May, 2025 | 432.0 | 436.0 | 426.0 | 431.0 | 10.9 Thousand |
SHRIGANG
0JY9
AERN
001260
MTAL
TALO