p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 372.0 372.0 370.0 370.0 8400.00
27 Dec, 2024 370.0 375.0 368.0 374.0 18.1 Thousand
26 Dec, 2024 364.0 369.0 364.0 369.0 38 Thousand
25 Dec, 2024 366.0 370.0 365.0 366.0 20 Thousand
24 Dec, 2024 369.0 370.0 366.0 368.0 29.4 Thousand
23 Dec, 2024 383.0 383.0 369.0 374.0 28.7 Thousand
20 Dec, 2024 388.0 390.0 375.0 375.0 28.8 Thousand
19 Dec, 2024 375.0 387.0 375.0 386.0 58.3 Thousand
18 Dec, 2024 377.0 395.0 375.0 390.0 94 Thousand
17 Dec, 2024 372.0 383.0 369.0 380.0 63.5 Thousand