p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 454.0 458.0 454.0 456.0 3600.00
20 Sep, 2023 455.0 460.0 453.0 454.0 7900.00
19 Sep, 2023 455.0 460.0 454.0 455.0 3200.00
15 Sep, 2023 467.0 467.0 454.0 454.0 27.9 Thousand
14 Sep, 2023 477.0 480.0 470.0 471.0 16 Thousand