p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.0 401.0 398.0 398.0 5800.00
20 Oct, 2023 410.0 410.0 402.0 402.0 8800.00
19 Oct, 2023 409.0 412.0 409.0 410.0 2700.00
18 Oct, 2023 410.0 416.0 408.0 414.0 7200.00
17 Oct, 2023 408.0 410.0 407.0 408.0 3600.00
16 Oct, 2023 421.0 421.0 407.0 410.0 14 Thousand
13 Oct, 2023 428.0 428.0 423.0 423.0 9800.00
12 Oct, 2023 429.0 431.0 428.0 428.0 6900.00
11 Oct, 2023 435.0 435.0 429.0 429.0 10.5 Thousand
10 Oct, 2023 437.0 439.0 432.0 433.0 9900.00