p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 384.0 389.0 367.0 367.0 75.9 Thousand
12 Dec, 2024 377.0 400.0 374.0 382.0 498.7 Thousand
11 Dec, 2024 369.0 372.0 362.0 365.0 37.9 Thousand
10 Dec, 2024 370.0 370.0 364.0 365.0 30.8 Thousand
09 Dec, 2024 368.0 373.0 364.0 370.0 70.1 Thousand
06 Dec, 2024 366.0 372.0 362.0 372.0 69.1 Thousand
05 Dec, 2024 371.0 373.0 361.0 367.0 182.1 Thousand
04 Dec, 2024 388.0 421.0 367.0 379.0 1.41 Million
03 Dec, 2024 443.0 454.0 374.0 377.0 2.29 Million
02 Dec, 2024 355.0 429.0 348.0 429.0 2.81 Million