p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 452.0 452.0 440.0 444.0 26.9 Thousand
22 May, 2025 428.0 444.0 424.0 444.0 15 Thousand
21 May, 2025 432.0 436.0 426.0 431.0 10.9 Thousand
20 May, 2025 429.0 435.0 426.0 430.0 29.1 Thousand
19 May, 2025 417.0 430.0 416.0 430.0 19.3 Thousand
16 May, 2025 422.0 426.0 399.0 421.0 61.6 Thousand
15 May, 2025 439.0 452.0 422.0 422.0 78.2 Thousand
14 May, 2025 453.0 465.0 446.0 447.0 58.7 Thousand
13 May, 2025 454.0 458.0 450.0 450.0 25.2 Thousand
12 May, 2025 448.0 457.0 445.0 450.0 28.1 Thousand