p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 346.0 391.0 345.0 349.0 188.3 Thousand
28 Nov, 2024 352.0 352.0 346.0 346.0 3700.00
27 Nov, 2024 354.0 355.0 350.0 352.0 4000.00
26 Nov, 2024 355.0 357.0 352.0 355.0 2700.00
25 Nov, 2024 355.0 355.0 351.0 353.0 2300.00
22 Nov, 2024 358.0 358.0 351.0 357.0 6200.00
21 Nov, 2024 361.0 361.0 358.0 358.0 4700.00
20 Nov, 2024 356.0 361.0 356.0 361.0 7800.00
19 Nov, 2024 350.0 358.0 350.0 358.0 5300.00
18 Nov, 2024 355.0 359.0 355.0 356.0 1500.00