p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 435.0 449.0 435.0 446.0 20 Thousand
21 Apr, 2025 454.0 454.0 438.0 441.0 25.7 Thousand
18 Apr, 2025 448.0 461.0 447.0 453.0 20.1 Thousand
17 Apr, 2025 445.0 455.0 445.0 451.0 25 Thousand
16 Apr, 2025 450.0 459.0 443.0 451.0 46.3 Thousand
15 Apr, 2025 471.0 496.0 456.0 458.0 287.9 Thousand
14 Apr, 2025 458.0 478.0 451.0 455.0 63.4 Thousand
11 Apr, 2025 431.0 453.0 429.0 450.0 36.9 Thousand
10 Apr, 2025 442.0 459.0 437.0 455.0 87.1 Thousand
09 Apr, 2025 422.0 422.0 406.0 410.0 41 Thousand