p-ban.com Corp. (3559.T)
JPY 452.0
(-1.74%)
JPY 452.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 454.0 | 458.0 | 450.0 | 450.0 | 25.2 Thousand |
| 12 May, 2025 | 448.0 | 457.0 | 445.0 | 450.0 | 28.1 Thousand |
| 09 May, 2025 | 450.0 | 457.0 | 441.0 | 441.0 | 54.1 Thousand |
| 08 May, 2025 | 458.0 | 458.0 | 446.0 | 446.0 | 18.7 Thousand |
| 07 May, 2025 | 451.0 | 461.0 | 450.0 | 452.0 | 12.8 Thousand |
| 02 May, 2025 | 457.0 | 464.0 | 452.0 | 452.0 | 19.2 Thousand |
| 01 May, 2025 | 454.0 | 461.0 | 453.0 | 460.0 | 14.5 Thousand |
| 30 Apr, 2025 | 450.0 | 466.0 | 443.0 | 462.0 | 48 Thousand |
| 28 Apr, 2025 | 453.0 | 454.0 | 443.0 | 445.0 | 30.2 Thousand |
| 25 Apr, 2025 | 452.0 | 480.0 | 444.0 | 445.0 | 265.5 Thousand |
SHRIGANG
0JY9
AERN
001260
MTAL
TALO