p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 358.0 359.0 354.0 359.0 7100.00
14 Nov, 2024 347.0 359.0 347.0 355.0 15.4 Thousand
13 Nov, 2024 345.0 350.0 345.0 347.0 1300.00
12 Nov, 2024 352.0 352.0 347.0 347.0 1100.00
11 Nov, 2024 349.0 352.0 349.0 352.0 2700.00
08 Nov, 2024 348.0 349.0 346.0 349.0 7400.00
07 Nov, 2024 348.0 348.0 346.0 347.0 3000.00
06 Nov, 2024 346.0 348.0 345.0 346.0 4600.00
05 Nov, 2024 347.0 349.0 343.0 349.0 4900.00
01 Nov, 2024 346.0 347.0 345.0 346.0 3300.00