p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 347.0 348.0 345.0 348.0 8400.00
30 Oct, 2024 351.0 352.0 346.0 346.0 28 Thousand
29 Oct, 2024 343.0 351.0 343.0 347.0 12.3 Thousand
28 Oct, 2024 357.0 359.0 343.0 343.0 22.9 Thousand
25 Oct, 2024 361.0 362.0 355.0 355.0 9700.00
24 Oct, 2024 358.0 361.0 358.0 361.0 2500.00
23 Oct, 2024 365.0 365.0 359.0 359.0 9600.00
22 Oct, 2024 370.0 370.0 365.0 365.0 4500.00
21 Oct, 2024 366.0 371.0 365.0 371.0 4100.00
18 Oct, 2024 362.0 366.0 359.0 366.0 10.2 Thousand