p-ban.com Corp. (3559.T)
JPY 452.0
(-1.74%)
JPY 452.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 480.0 | 490.0 | 479.0 | 484.0 | 50.2 Thousand |
| 25 Mar, 2025 | 490.0 | 495.0 | 483.0 | 484.0 | 33.8 Thousand |
| 24 Mar, 2025 | 486.0 | 495.0 | 481.0 | 487.0 | 45.7 Thousand |
| 21 Mar, 2025 | 490.0 | 504.0 | 484.0 | 486.0 | 82.5 Thousand |
| 19 Mar, 2025 | 527.0 | 529.0 | 488.0 | 488.0 | 206.8 Thousand |
| 18 Mar, 2025 | 523.0 | 558.0 | 515.0 | 517.0 | 335.1 Thousand |
| 17 Mar, 2025 | 502.0 | 541.0 | 495.0 | 518.0 | 172.2 Thousand |
| 14 Mar, 2025 | 500.0 | 509.0 | 491.0 | 502.0 | 82.9 Thousand |
| 13 Mar, 2025 | 505.0 | 515.0 | 496.0 | 498.0 | 68.3 Thousand |
| 12 Mar, 2025 | 500.0 | 509.0 | 490.0 | 499.0 | 90.3 Thousand |
SHRIGANG
0JY9
AERN
001260
MTAL
TALO