p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 374.0 377.0 372.0 372.0 6400.00
23 Jan, 2025 379.0 379.0 375.0 375.0 3200.00
22 Jan, 2025 382.0 382.0 377.0 377.0 5000.00
21 Jan, 2025 378.0 379.0 374.0 378.0 9100.00
20 Jan, 2025 376.0 377.0 370.0 377.0 17 Thousand
17 Jan, 2025 367.0 400.0 367.0 376.0 64.9 Thousand
16 Jan, 2025 375.0 375.0 366.0 367.0 25.1 Thousand
15 Jan, 2025 367.0 376.0 367.0 376.0 18.3 Thousand
14 Jan, 2025 377.0 377.0 367.0 367.0 17.5 Thousand
10 Jan, 2025 380.0 380.0 374.0 377.0 8500.00