p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 377.0 382.0 376.0 382.0 3400.00
02 Sep, 2024 382.0 382.0 377.0 378.0 3400.00
01 Sep, 2024 382.0 382.0 377.0 378.0 900.00
30 Aug, 2024 379.0 381.0 377.0 377.0 4300.00
29 Aug, 2024 379.0 381.0 377.0 381.0 4300.00
28 Aug, 2024 379.0 379.0 375.0 377.0 2400.00
27 Aug, 2024 376.0 379.0 375.0 379.0 5900.00
26 Aug, 2024 376.0 376.0 375.0 376.0 6300.00
25 Aug, 2024 376.0 376.0 375.0 376.0 6300.00
23 Aug, 2024 374.0 376.0 373.0 376.0 800.00