p-ban.com Corp. (3559.T)

JPY 386.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 369.0 379.0 368.0 373.0 8600.00
08 Aug, 2024 359.0 370.0 359.0 366.0 4000.00
07 Aug, 2024 366.0 374.0 353.0 359.0 14.8 Thousand
06 Aug, 2024 334.0 372.0 334.0 366.0 18 Thousand
05 Aug, 2024 377.0 377.0 340.0 342.0 69 Thousand
02 Aug, 2024 392.0 396.0 384.0 387.0 12.8 Thousand
01 Aug, 2024 400.0 400.0 393.0 393.0 1700.00
31 Jul, 2024 395.0 401.0 391.0 399.0 5000.00
30 Jul, 2024 398.0 404.0 394.0 395.0 31.9 Thousand
29 Jul, 2024 398.0 404.0 398.0 401.0 7000.00