p-ban.com Corp. (3559.T)

JPY 452.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 383.0 383.0 369.0 374.0 28.7 Thousand
20 Dec, 2024 388.0 390.0 375.0 375.0 28.8 Thousand
19 Dec, 2024 375.0 387.0 375.0 386.0 58.3 Thousand
18 Dec, 2024 377.0 395.0 375.0 390.0 94 Thousand
17 Dec, 2024 372.0 383.0 369.0 380.0 63.5 Thousand
16 Dec, 2024 366.0 373.0 364.0 369.0 39.9 Thousand
13 Dec, 2024 384.0 389.0 367.0 367.0 75.9 Thousand
12 Dec, 2024 377.0 400.0 374.0 382.0 498.7 Thousand
11 Dec, 2024 369.0 372.0 362.0 365.0 37.9 Thousand
10 Dec, 2024 370.0 370.0 364.0 365.0 30.8 Thousand